2018-01-12T08:38:00.551Z|I-OCEAN7-304-0616641|  23.86   9.307  33.971  31.409 1483.3131 00:53:55.23M
2018-01-12T08:38:05.619Z|I-OCEAN7-304-0616641|  23.86   9.307  33.956  31.395 1483.2949 00:54:00.30M
2018-01-12T08:38:10.684Z|I-OCEAN7-304-0616641|  23.88   9.310  33.995  31.433 1483.3505 00:54:05.36M
2018-01-12T08:38:15.746Z|I-OCEAN7-304-0616641|  23.82   9.310  33.971  31.408 1483.3203 00:54:10.43M
2018-01-12T08:38:20.811Z|I-OCEAN7-304-0616641|  23.82   9.308  33.971  31.410 1483.3140 00:54:15.49M
2018-01-12T08:38:25.877Z|I-OCEAN7-304-0616641|  23.89   9.307  33.971  31.410 1483.3137 00:54:20.55M
2018-01-12T08:38:30.941Z|I-OCEAN7-304-0616641|  23.87   9.307  33.997  31.437 1483.3448 00:54:25.62M
2018-01-12T08:38:36.005Z|I-OCEAN7-304-0616641|  23.91   9.306  33.998  31.438 1483.3441 00:54:30.68M
2018-01-12T08:38:41.072Z|I-OCEAN7-304-0616641|  23.91   9.306  33.994  31.435 1483.3383 00:54:35.74M
2018-01-12T08:38:46.138Z|I-OCEAN7-304-0616641|  23.86   9.305  34.075  31.519 1483.4370 00:54:40.81M
2018-01-12T08:38:51.200Z|I-OCEAN7-304-0616641|  23.87   9.304  34.158  31.604 1483.5396 00:54:45.87M
2018-01-12T08:38:56.266Z|I-OCEAN7-304-0616641|  23.87   9.304  34.202  31.650 1483.5947 00:54:50.94M