2018-01-12T08:36:04.317Z|I-OCEAN7-304-0616641|  23.88   9.306  34.062  31.504 1483.4249 00:51:59.00M
2018-01-12T08:36:09.386Z|I-OCEAN7-304-0616641|  23.88   9.307  34.062  31.504 1483.4261 00:52:04.06M
2018-01-12T08:36:14.450Z|I-OCEAN7-304-0616641|  23.80   9.303  34.089  31.535 1483.4492 00:52:09.13M
2018-01-12T08:36:19.251Z|I-OCEAN7-304-0616641|  23.85   9.303  34.068  31.513 1483.4221 00:52:14.19M
2018-01-12T08:36:24.319Z|I-OCEAN7-304-0616641|  23.85   9.302  34.078  31.524 1483.4346 00:52:19.00M
2018-01-12T08:36:29.383Z|I-OCEAN7-304-0616641|  23.85   9.302  34.056  31.502 1483.4070 00:52:24.06M
2018-01-12T08:36:34.450Z|I-OCEAN7-304-0616641|  23.89   9.302  34.056  31.501 1483.4070 00:52:29.13M
2018-01-12T08:36:39.513Z|I-OCEAN7-304-0616641|  23.83   9.302  34.020  31.464 1483.3608 00:52:34.19M
2018-01-12T08:36:44.577Z|I-OCEAN7-304-0616641|  23.88   9.302  34.020  31.465 1483.3611 00:52:39.25M
2018-01-12T08:36:49.644Z|I-OCEAN7-304-0616641|  23.88   9.302  34.048  31.493 1483.3958 00:52:44.32M
2018-01-12T08:36:54.707Z|I-OCEAN7-304-0616641|  23.83   9.302  34.076  31.522 1483.4316 00:52:49.38M
2018-01-12T08:36:59.774Z|I-OCEAN7-304-0616641|  23.84   9.303  34.065  31.511 1483.4194 00:52:54.45M