2018-01-12T08:34:03.020Z|I-OCEAN7-304-0616641|  23.85   9.308  33.968  31.405 1483.3113 00:49:57.68M
2018-01-12T08:34:08.086Z|I-OCEAN7-304-0616641|  23.84   9.308  33.968  31.406 1483.3113 00:50:02.74M
2018-01-12T08:34:13.150Z|I-OCEAN7-304-0616641|  23.89   9.308  33.967  31.405 1483.3120 00:50:07.81M
2018-01-12T08:34:18.214Z|I-OCEAN7-304-0616641|  23.89   9.308  33.967  31.406 1483.3108 00:50:12.87M
2018-01-12T08:34:23.280Z|I-OCEAN7-304-0616641|  23.88   9.307  33.968  31.406 1483.3097 00:50:17.93M
2018-01-12T08:34:28.345Z|I-OCEAN7-304-0616641|  23.86   9.307  33.976  31.415 1483.3192 00:50:23.02M
2018-01-12T08:34:33.412Z|I-OCEAN7-304-0616641|  23.86   9.307  33.977  31.416 1483.3213 00:50:28.08M
2018-01-12T08:34:38.477Z|I-OCEAN7-304-0616641|  23.87   9.307  33.968  31.407 1483.3099 00:50:33.15M
2018-01-12T08:34:43.541Z|I-OCEAN7-304-0616641|  23.94   9.307  33.976  31.415 1483.3209 00:50:38.21M
2018-01-12T08:34:48.343Z|I-OCEAN7-304-0616641|  23.88   9.307  33.993  31.432 1483.3405 00:50:43.28M
2018-01-12T08:34:53.409Z|I-OCEAN7-304-0616641|  23.88   9.307  33.993  31.433 1483.3406 00:50:48.08M
2018-01-12T08:34:58.476Z|I-OCEAN7-304-0616641|  23.90   9.307  33.992  31.432 1483.3384 00:50:53.15M