2018-01-12T08:32:01.983Z|I-OCEAN7-304-0616641|  23.92   9.307  34.135  31.578 1483.5188 00:47:56.64M
2018-01-12T08:32:07.047Z|I-OCEAN7-304-0616641|  23.81   9.307  34.135  31.578 1483.5171 00:48:01.70M
2018-01-12T08:32:12.114Z|I-OCEAN7-304-0616641|  23.83   9.307  34.089  31.532 1483.4608 00:48:06.76M
2018-01-12T08:32:16.920Z|I-OCEAN7-304-0616641|  23.86   9.307  34.081  31.523 1483.4513 00:48:11.83M
2018-01-12T08:32:21.984Z|I-OCEAN7-304-0616641|  23.80   9.307  34.084  31.526 1483.4543 00:48:16.64M
2018-01-12T08:32:27.048Z|I-OCEAN7-304-0616641|  23.84   9.308  34.086  31.527 1483.4580 00:48:21.70M
2018-01-12T08:32:32.113Z|I-OCEAN7-304-0616641|  23.82   9.308  34.087  31.529 1483.4603 00:48:26.76M
2018-01-12T08:32:37.179Z|I-OCEAN7-304-0616641|  23.82   9.308  34.056  31.496 1483.4225 00:48:31.83M
2018-01-12T08:32:42.243Z|I-OCEAN7-304-0616641|  23.89   9.308  34.090  31.531 1483.4664 00:48:36.89M
2018-01-12T08:32:47.309Z|I-OCEAN7-304-0616641|  23.83   9.308  34.090  31.531 1483.4645 00:48:41.96M
2018-01-12T08:32:52.371Z|I-OCEAN7-304-0616641|  23.88   9.308  34.078  31.519 1483.4508 00:48:47.04M
2018-01-12T08:32:57.437Z|I-OCEAN7-304-0616641|  23.88   9.308  34.077  31.517 1483.4480 00:48:52.10M