2018-01-12T08:27:03.936Z|I-OCEAN7-304-0616641|  23.82   9.303  34.079  31.525 1483.4357 00:42:58.57M
2018-01-12T08:27:08.999Z|I-OCEAN7-304-0616641|  23.82   9.303  34.084  31.530 1483.4437 00:43:03.64M
2018-01-12T08:27:14.064Z|I-OCEAN7-304-0616641|  23.83   9.310  34.085  31.524 1483.4628 00:43:08.70M
2018-01-12T08:27:18.864Z|I-OCEAN7-304-0616641|  23.83   9.310  34.085  31.524 1483.4644 00:43:13.76M
2018-01-12T08:27:23.934Z|I-OCEAN7-304-0616641|  23.83   9.311  34.085  31.524 1483.4647 00:43:18.57M
2018-01-12T08:27:28.997Z|I-OCEAN7-304-0616641|  23.83   9.311  34.089  31.528 1483.4701 00:43:23.64M
2018-01-12T08:27:34.063Z|I-OCEAN7-304-0616641|  23.84   9.311  34.090  31.528 1483.4712 00:43:28.70M
2018-01-12T08:27:39.130Z|I-OCEAN7-304-0616641|  23.84   9.311  34.062  31.500 1483.4374 00:43:33.76M
2018-01-12T08:27:44.195Z|I-OCEAN7-304-0616641|  23.89   9.311  34.062  31.500 1483.4381 00:43:38.83M
2018-01-12T08:27:49.257Z|I-OCEAN7-304-0616641|  23.80   9.311  34.062  31.500 1483.4364 00:43:43.89M
2018-01-12T08:27:54.326Z|I-OCEAN7-304-0616641|  23.80   9.311  34.062  31.500 1483.4352 00:43:48.95M
2018-01-12T08:27:59.390Z|I-OCEAN7-304-0616641|  23.89   9.310  34.154  31.595 1483.5513 00:43:54.04M