2018-01-12T08:25:02.899Z|I-OCEAN7-304-0616641|  23.84   9.306  34.229  31.675 1483.6332 00:40:57.53M
2018-01-12T08:25:07.702Z|I-OCEAN7-304-0616641|  23.77   9.306  34.229  31.675 1483.6337 00:41:02.59M
2018-01-12T08:25:12.768Z|I-OCEAN7-304-0616641|  23.83   9.307  34.241  31.687 1483.6504 00:41:07.40M
2018-01-12T08:25:17.834Z|I-OCEAN7-304-0616641|  23.76   9.307  34.203  31.648 1483.6033 00:41:12.47M
2018-01-12T08:25:22.895Z|I-OCEAN7-304-0616641|  23.86   9.308  34.182  31.626 1483.5792 00:41:17.53M
2018-01-12T08:25:27.961Z|I-OCEAN7-304-0616641|  23.86   9.308  34.182  31.626 1483.5802 00:41:22.59M
2018-01-12T08:25:33.027Z|I-OCEAN7-304-0616641|  23.85   9.308  34.175  31.619 1483.5714 00:41:27.66M
2018-01-12T08:25:38.092Z|I-OCEAN7-304-0616641|  23.86   9.308  34.199  31.643 1483.6008 00:41:32.72M
2018-01-12T08:25:43.159Z|I-OCEAN7-304-0616641|  23.78   9.308  34.199  31.644 1483.5997 00:41:37.79M
2018-01-12T08:25:48.220Z|I-OCEAN7-304-0616641|  23.83   9.307  34.170  31.613 1483.5620 00:41:42.85M
2018-01-12T08:25:53.286Z|I-OCEAN7-304-0616641|  23.83   9.307  34.161  31.605 1483.5516 00:41:47.91M
2018-01-12T08:25:58.351Z|I-OCEAN7-304-0616641|  23.83   9.307  34.180  31.624 1483.5743 00:41:53.00M