2018-01-12T08:23:01.339Z|I-OCEAN7-304-0616641|  23.81   9.307  34.348  31.798 1483.7844 00:38:55.96M
2018-01-12T08:23:06.405Z|I-OCEAN7-304-0616641|  23.83   9.307  34.381  31.831 1483.8264 00:39:01.04M
2018-01-12T08:23:11.470Z|I-OCEAN7-304-0616641|  23.83   9.307  34.407  31.858 1483.8590 00:39:06.10M
2018-01-12T08:23:16.534Z|I-OCEAN7-304-0616641|  23.84   9.307  34.440  31.891 1483.9016 00:39:11.17M
2018-01-12T08:23:21.600Z|I-OCEAN7-304-0616641|  23.84   9.308  34.440  31.891 1483.9028 00:39:16.23M
2018-01-12T08:23:26.665Z|I-OCEAN7-304-0616641|  23.77   9.308  34.436  31.887 1483.8970 00:39:21.30M
2018-01-12T08:23:31.730Z|I-OCEAN7-304-0616641|  23.81   9.307  34.435  31.886 1483.8956 00:39:26.36M
2018-01-12T08:23:36.794Z|I-OCEAN7-304-0616641|  23.82   9.307  34.434  31.886 1483.8928 00:39:31.42M
2018-01-12T08:23:41.859Z|I-OCEAN7-304-0616641|  23.82   9.306  34.399  31.850 1483.8469 00:39:36.49M
2018-01-12T08:23:46.923Z|I-OCEAN7-304-0616641|  23.83   9.306  34.429  31.881 1483.8840 00:39:41.55M
2018-01-12T08:23:51.988Z|I-OCEAN7-304-0616641|  23.83   9.305  34.429  31.881 1483.8826 00:39:46.61M
2018-01-12T08:23:57.053Z|I-OCEAN7-304-0616641|  23.84   9.305  34.417  31.869 1483.8679 00:39:51.68M