2018-01-12T08:21:00.044Z|I-OCEAN7-304-0616641|  23.75   9.309  34.485  31.936 1483.9620 00:36:54.66M
2018-01-12T08:21:04.847Z|I-OCEAN7-304-0616641|  23.80   9.309  34.528  31.980 1484.0173 00:36:59.72M
2018-01-12T08:21:09.910Z|I-OCEAN7-304-0616641|  23.81   9.309  34.528  31.981 1484.0179 00:37:04.53M
2018-01-12T08:21:14.978Z|I-OCEAN7-304-0616641|  23.81   9.310  34.529  31.981 1484.0193 00:37:09.59M
2018-01-12T08:21:20.042Z|I-OCEAN7-304-0616641|  23.84   9.310  34.503  31.954 1483.9873 00:37:14.66M
2018-01-12T08:21:25.107Z|I-OCEAN7-304-0616641|  23.81   9.310  34.503  31.954 1483.9871 00:37:19.72M
2018-01-12T08:21:30.172Z|I-OCEAN7-304-0616641|  23.88   9.310  34.479  31.930 1483.9587 00:37:24.79M
2018-01-12T08:21:35.237Z|I-OCEAN7-304-0616641|  23.86   9.309  34.473  31.923 1483.9489 00:37:29.85M
2018-01-12T08:21:40.301Z|I-OCEAN7-304-0616641|  23.86   9.309  34.456  31.906 1483.9274 00:37:34.91M
2018-01-12T08:21:45.364Z|I-OCEAN7-304-0616641|  23.85   9.304  34.454  31.909 1483.9126 00:37:40.00M
2018-01-12T08:21:50.430Z|I-OCEAN7-304-0616641|  23.85   9.304  34.451  31.905 1483.9064 00:37:45.06M
2018-01-12T08:21:55.494Z|I-OCEAN7-304-0616641|  23.85   9.303  34.450  31.905 1483.9039 00:37:50.12M