2018-01-12T08:19:04.070Z|I-OCEAN7-304-0616641|  23.81   9.306  34.339  31.788 1483.7716 00:34:58.68M
2018-01-12T08:19:09.132Z|I-OCEAN7-304-0616641|  23.84   9.307  34.349  31.798 1483.7854 00:35:03.74M
2018-01-12T08:19:13.940Z|I-OCEAN7-304-0616641|  23.84   9.307  34.350  31.800 1483.7880 00:35:08.80M
2018-01-12T08:19:19.004Z|I-OCEAN7-304-0616641|  23.84   9.307  34.352  31.802 1483.7897 00:35:13.61M
2018-01-12T08:19:24.069Z|I-OCEAN7-304-0616641|  23.77   9.306  34.355  31.805 1483.7913 00:35:18.68M
2018-01-12T08:19:29.135Z|I-OCEAN7-304-0616641|  23.77   9.306  34.352  31.802 1483.7874 00:35:23.74M
2018-01-12T08:19:34.199Z|I-OCEAN7-304-0616641|  23.76   9.306  34.361  31.812 1483.7993 00:35:28.81M
2018-01-12T08:19:39.264Z|I-OCEAN7-304-0616641|  23.76   9.306  34.364  31.814 1483.8020 00:35:33.87M
2018-01-12T08:19:44.329Z|I-OCEAN7-304-0616641|  23.84   9.306  34.364  31.814 1483.8026 00:35:38.93M
2018-01-12T08:19:49.395Z|I-OCEAN7-304-0616641|  23.82   9.306  34.345  31.795 1483.7793 00:35:44.02M
2018-01-12T08:19:54.458Z|I-OCEAN7-304-0616641|  23.79   9.306  34.317  31.766 1483.7429 00:35:49.08M
2018-01-12T08:19:59.524Z|I-OCEAN7-304-0616641|  23.79   9.306  34.316  31.765 1483.7422 00:35:54.15M