2018-01-12T08:14:00.176Z|I-OCEAN7-304-0616641|  23.80   9.307  34.352  31.801 1483.7897 00:29:54.76M
2018-01-12T08:14:05.239Z|I-OCEAN7-304-0616641|  23.80   9.307  34.333  31.782 1483.7648 00:29:59.83M
2018-01-12T08:14:10.303Z|I-OCEAN7-304-0616641|  23.80   9.306  34.354  31.804 1483.7904 00:30:04.89M
2018-01-12T08:14:15.370Z|I-OCEAN7-304-0616641|  23.80   9.306  34.354  31.805 1483.7898 00:30:09.95M
2018-01-12T08:14:20.432Z|I-OCEAN7-304-0616641|  23.80   9.305  34.336  31.786 1483.7653 00:30:15.04M
2018-01-12T08:14:25.500Z|I-OCEAN7-304-0616641|  23.80   9.305  34.336  31.786 1483.7638 00:30:20.10M
2018-01-12T08:14:30.565Z|I-OCEAN7-304-0616641|  23.76   9.305  34.336  31.786 1483.7633 00:30:25.17M
2018-01-12T08:14:35.629Z|I-OCEAN7-304-0616641|  23.82   9.305  34.336  31.786 1483.7648 00:30:30.23M
2018-01-12T08:14:40.696Z|I-OCEAN7-304-0616641|  23.78   9.305  34.336  31.787 1483.7643 00:30:35.29M
2018-01-12T08:14:45.760Z|I-OCEAN7-304-0616641|  23.85   9.305  34.372  31.823 1483.8093 00:30:40.36M
2018-01-12T08:14:50.826Z|I-OCEAN7-304-0616641|  23.80   9.304  34.338  31.790 1483.7660 00:30:45.42M
2018-01-12T08:14:55.890Z|I-OCEAN7-304-0616641|  23.79   9.304  34.310  31.761 1483.7307 00:30:50.49M