2018-01-12T08:12:03.943Z|I-OCEAN7-304-0616641|  23.82   9.306  34.377  31.828 1483.8176 00:27:58.53M
2018-01-12T08:12:09.007Z|I-OCEAN7-304-0616641|  23.83   9.306  34.386  31.837 1483.8301 00:28:03.59M
2018-01-12T08:12:14.074Z|I-OCEAN7-304-0616641|  23.83   9.306  34.387  31.838 1483.8313 00:28:08.66M
2018-01-12T08:12:19.138Z|I-OCEAN7-304-0616641|  23.83   9.305  34.406  31.859 1483.8519 00:28:13.72M
2018-01-12T08:12:24.201Z|I-OCEAN7-304-0616641|  23.84   9.305  34.375  31.827 1483.8132 00:28:18.79M
2018-01-12T08:12:29.268Z|I-OCEAN7-304-0616641|  23.86   9.304  34.376  31.828 1483.8138 00:28:23.85M
2018-01-12T08:12:34.073Z|I-OCEAN7-304-0616641|  23.86   9.305  34.374  31.826 1483.8116 00:28:28.91M
2018-01-12T08:12:39.136Z|I-OCEAN7-304-0616641|  23.84   9.305  34.361  31.813 1483.7961 00:28:33.72M
2018-01-12T08:12:44.201Z|I-OCEAN7-304-0616641|  23.80   9.305  34.358  31.809 1483.7921 00:28:38.78M
2018-01-12T08:12:49.265Z|I-OCEAN7-304-0616641|  23.83   9.305  34.359  31.810 1483.7930 00:28:43.85M
2018-01-12T08:12:54.333Z|I-OCEAN7-304-0616641|  23.83   9.305  34.354  31.805 1483.7882 00:28:48.91M
2018-01-12T08:12:59.397Z|I-OCEAN7-304-0616641|  23.78   9.306  34.313  31.762 1483.7366 00:28:54.00M