2018-01-12T08:10:02.384Z|I-OCEAN7-304-0616641|  23.80   9.307  34.397  31.847 1483.8451 00:25:56.95M
2018-01-12T08:10:07.449Z|I-OCEAN7-304-0616641|  23.83   9.307  34.395  31.846 1483.8431 00:26:02.04M
2018-01-12T08:10:12.518Z|I-OCEAN7-304-0616641|  23.89   9.307  34.384  31.834 1483.8301 00:26:07.10M
2018-01-12T08:10:17.581Z|I-OCEAN7-304-0616641|  23.82   9.307  34.446  31.898 1483.9069 00:26:12.17M
2018-01-12T08:10:22.642Z|I-OCEAN7-304-0616641|  23.82   9.307  34.472  31.924 1483.9397 00:26:17.23M
2018-01-12T08:10:27.710Z|I-OCEAN7-304-0616641|  23.82   9.307  34.411  31.862 1483.8640 00:26:22.29M
2018-01-12T08:10:32.776Z|I-OCEAN7-304-0616641|  23.83   9.307  34.440  31.891 1483.9009 00:26:27.36M
2018-01-12T08:10:37.839Z|I-OCEAN7-304-0616641|  23.83   9.307  34.433  31.884 1483.8921 00:26:32.42M
2018-01-12T08:10:42.904Z|I-OCEAN7-304-0616641|  23.83   9.307  34.416  31.867 1483.8710 00:26:37.49M
2018-01-12T08:10:47.969Z|I-OCEAN7-304-0616641|  23.83   9.308  34.416  31.867 1483.8727 00:26:42.55M
2018-01-12T08:10:53.033Z|I-OCEAN7-304-0616641|  23.75   9.307  34.417  31.867 1483.8713 00:26:47.62M
2018-01-12T08:10:58.099Z|I-OCEAN7-304-0616641|  23.84   9.307  34.416  31.866 1483.8715 00:26:52.68M