2018-01-12T08:08:01.087Z|I-OCEAN7-304-0616641|  23.79   9.309  34.393  31.842 1483.8459 00:23:55.66M
2018-01-12T08:08:06.153Z|I-OCEAN7-304-0616641|  23.80   9.306  34.394  31.845 1483.8395 00:24:00.72M
2018-01-12T08:08:11.216Z|I-OCEAN7-304-0616641|  23.82   9.306  34.425  31.877 1483.8778 00:24:05.79M
2018-01-12T08:08:16.281Z|I-OCEAN7-304-0616641|  23.82   9.305  34.424  31.877 1483.8768 00:24:10.85M
2018-01-12T08:08:21.347Z|I-OCEAN7-304-0616641|  23.83   9.305  34.394  31.846 1483.8394 00:24:15.91M
2018-01-12T08:08:26.412Z|I-OCEAN7-304-0616641|  23.83   9.305  34.404  31.856 1483.8517 00:24:21.00M
2018-01-12T08:08:31.478Z|I-OCEAN7-304-0616641|  23.82   9.306  34.366  31.817 1483.8041 00:24:26.06M
2018-01-12T08:08:36.282Z|I-OCEAN7-304-0616641|  23.76   9.306  34.373  31.824 1483.8123 00:24:31.13M
2018-01-12T08:08:41.346Z|I-OCEAN7-304-0616641|  23.82   9.305  34.373  31.825 1483.8129 00:24:35.91M
2018-01-12T08:08:46.412Z|I-OCEAN7-304-0616641|  23.82   9.305  34.404  31.856 1483.8511 00:24:41.00M
2018-01-12T08:08:51.472Z|I-OCEAN7-304-0616641|  23.77   9.305  34.404  31.856 1483.8505 00:24:46.06M
2018-01-12T08:08:56.539Z|I-OCEAN7-304-0616641|  23.77   9.306  34.403  31.855 1483.8501 00:24:51.12M