2018-01-12T08:06:04.595Z|I-OCEAN7-304-0616641|  23.82   9.303  34.422  31.877 1483.8674 00:21:59.17M
2018-01-12T08:06:09.661Z|I-OCEAN7-304-0616641|  23.81   9.303  34.408  31.863 1483.8490 00:22:04.23M
2018-01-12T08:06:14.724Z|I-OCEAN7-304-0616641|  23.81   9.303  34.415  31.870 1483.8583 00:22:09.30M
2018-01-12T08:06:19.787Z|I-OCEAN7-304-0616641|  23.82   9.303  34.431  31.886 1483.8787 00:22:14.36M
2018-01-12T08:06:24.854Z|I-OCEAN7-304-0616641|  23.82   9.303  34.459  31.915 1483.9156 00:22:19.42M
2018-01-12T08:06:29.920Z|I-OCEAN7-304-0616641|  23.81   9.304  34.452  31.907 1483.9066 00:22:24.49M
2018-01-12T08:06:34.986Z|I-OCEAN7-304-0616641|  23.81   9.304  34.434  31.888 1483.8864 00:22:29.55M
2018-01-12T08:06:40.050Z|I-OCEAN7-304-0616641|  23.74   9.305  34.403  31.856 1483.8468 00:22:34.62M
2018-01-12T08:06:45.207Z|I-OCEAN7-304-0616641|  23.80   9.305  34.412  31.864 1483.8606 00:22:39.68M
2018-01-12T08:06:50.177Z|I-OCEAN7-304-0616641|  23.75   9.305  34.413  31.866 1483.8618 00:22:44.83M
2018-01-12T08:06:55.243Z|I-OCEAN7-304-0616641|  23.76   9.305  34.415  31.867 1483.8632 00:22:49.80M