2018-01-12T08:01:00.962Z|I-OCEAN7-304-0616641|  23.74   9.310  34.468  31.919 1483.9420 00:16:55.51M
2018-01-12T08:01:06.027Z|I-OCEAN7-304-0616641|  23.85   9.310  34.468  31.918 1483.9441 00:17:00.57M
2018-01-12T08:01:11.093Z|I-OCEAN7-304-0616641|  23.70   9.309  34.446  31.896 1483.9131 00:17:05.64M
2018-01-12T08:01:16.158Z|I-OCEAN7-304-0616641|  23.81   9.309  34.446  31.896 1483.9135 00:17:10.70M
2018-01-12T08:01:21.221Z|I-OCEAN7-304-0616641|  23.77   9.308  34.482  31.934 1483.9565 00:17:15.77M
2018-01-12T08:01:26.287Z|I-OCEAN7-304-0616641|  23.77   9.308  34.474  31.926 1483.9447 00:17:20.83M
2018-01-12T08:01:31.353Z|I-OCEAN7-304-0616641|  23.83   9.307  34.473  31.925 1483.9426 00:17:25.89M
2018-01-12T08:01:36.418Z|I-OCEAN7-304-0616641|  23.78   9.307  34.397  31.848 1483.8453 00:17:30.96M
2018-01-12T08:01:41.481Z|I-OCEAN7-304-0616641|  23.80   9.306  34.444  31.896 1483.9034 00:17:36.04M
2018-01-12T08:01:46.547Z|I-OCEAN7-304-0616641|  23.75   9.306  34.437  31.889 1483.8923 00:17:41.10M
2018-01-12T08:01:51.612Z|I-OCEAN7-304-0616641|  23.81   9.305  34.461  31.915 1483.9216 00:17:46.17M
2018-01-12T08:01:56.676Z|I-OCEAN7-304-0616641|  23.79   9.305  34.432  31.886 1483.8837 00:17:51.23M