2018-01-12T07:59:04.731Z|I-OCEAN7-304-0616641|  23.82   9.303  34.461  31.917 1483.9171 00:14:59.53M
2018-01-12T07:59:09.792Z|I-OCEAN7-304-0616641|  23.76   9.304  34.426  31.881 1483.8743 00:15:04.34M
2018-01-12T07:59:14.859Z|I-OCEAN7-304-0616641|  23.78   9.304  34.427  31.881 1483.8766 00:15:09.40M
2018-01-12T07:59:19.926Z|I-OCEAN7-304-0616641|  23.78   9.305  34.421  31.874 1483.8696 00:15:14.46M
2018-01-12T07:59:24.993Z|I-OCEAN7-304-0616641|  23.78   9.305  34.420  31.872 1483.8704 00:15:19.53M
2018-01-12T07:59:30.055Z|I-OCEAN7-304-0616641|  23.82   9.305  34.450  31.903 1483.9078 00:15:24.60M
2018-01-12T07:59:35.119Z|I-OCEAN7-304-0616641|  23.80   9.305  34.459  31.913 1483.9182 00:15:29.66M
2018-01-12T07:59:40.185Z|I-OCEAN7-304-0616641|  23.80   9.305  34.501  31.956 1483.9716 00:15:34.72M
2018-01-12T07:59:45.246Z|I-OCEAN7-304-0616641|  23.80   9.305  34.501  31.956 1483.9707 00:15:39.79M
2018-01-12T07:59:50.315Z|I-OCEAN7-304-0616641|  23.80   9.304  34.501  31.956 1483.9696 00:15:44.85M
2018-01-12T07:59:55.120Z|I-OCEAN7-304-0616641|  23.78   9.304  34.461  31.916 1483.9197 00:15:49.91M