2018-01-12T07:57:03.434Z|I-OCEAN7-304-0616641|  23.82   9.304  34.419  31.873 1483.8663 00:12:57.96M
2018-01-12T07:57:08.498Z|I-OCEAN7-304-0616641|  23.80   9.303  34.413  31.867 1483.8566 00:13:03.04M
2018-01-12T07:57:13.566Z|I-OCEAN7-304-0616641|  23.80   9.303  34.444  31.900 1483.8960 00:13:08.10M
2018-01-12T07:57:18.628Z|I-OCEAN7-304-0616641|  23.75   9.303  34.436  31.891 1483.8846 00:13:13.17M
2018-01-12T07:57:23.692Z|I-OCEAN7-304-0616641|  23.79   9.303  34.435  31.890 1483.8846 00:13:18.23M
2018-01-12T07:57:28.758Z|I-OCEAN7-304-0616641|  23.78   9.304  34.434  31.889 1483.8840 00:13:23.29M
2018-01-12T07:57:33.822Z|I-OCEAN7-304-0616641|  23.77   9.304  34.458  31.913 1483.9142 00:13:28.36M
2018-01-12T07:57:38.889Z|I-OCEAN7-304-0616641|  23.77   9.304  34.464  31.919 1483.9231 00:13:33.42M
2018-01-12T07:57:43.953Z|I-OCEAN7-304-0616641|  23.76   9.304  34.425  31.878 1483.8737 00:13:38.49M
2018-01-12T07:57:49.018Z|I-OCEAN7-304-0616641|  23.79   9.304  34.418  31.872 1483.8660 00:13:43.55M
2018-01-12T07:57:54.082Z|I-OCEAN7-304-0616641|  23.78   9.304  34.468  31.923 1483.9281 00:13:48.62M
2018-01-12T07:57:59.148Z|I-OCEAN7-304-0616641|  23.77   9.304  34.468  31.924 1483.9280 00:13:53.68M