2018-01-12T07:55:01.878Z|I-OCEAN7-304-0616641|  23.81   9.303  34.449  31.904 1483.9030 00:10:56.40M
2018-01-12T07:55:06.943Z|I-OCEAN7-304-0616641|  23.84   9.303  34.376  31.830 1483.8109 00:11:01.47M
2018-01-12T07:55:12.006Z|I-OCEAN7-304-0616641|  23.79   9.303  34.438  31.893 1483.8861 00:11:06.53M
2018-01-12T07:55:17.070Z|I-OCEAN7-304-0616641|  23.79   9.302  34.438  31.894 1483.8850 00:11:11.59M
2018-01-12T07:55:22.137Z|I-OCEAN7-304-0616641|  23.79   9.302  34.438  31.894 1483.8844 00:11:16.66M
2018-01-12T07:55:27.201Z|I-OCEAN7-304-0616641|  23.79   9.302  34.465  31.922 1483.9177 00:11:21.72M
2018-01-12T07:55:32.265Z|I-OCEAN7-304-0616641|  23.79   9.301  34.503  31.962 1483.9650 00:11:26.78M
2018-01-12T07:55:37.331Z|I-OCEAN7-304-0616641|  23.79   9.301  34.494  31.952 1483.9532 00:11:31.85M
2018-01-12T07:55:42.399Z|I-OCEAN7-304-0616641|  23.79   9.301  34.496  31.954 1483.9550 00:11:36.91M
2018-01-12T07:55:47.460Z|I-OCEAN7-304-0616641|  23.81   9.301  34.550  32.009 1484.0236 00:11:42.00M
2018-01-12T07:55:52.526Z|I-OCEAN7-304-0616641|  23.81   9.302  34.549  32.008 1484.0242 00:11:47.06M
2018-01-12T07:55:57.592Z|I-OCEAN7-304-0616641|  23.79   9.302  34.516  31.974 1483.9825 00:11:52.13M