2018-01-12T07:53:00.322Z|I-OCEAN7-304-0616641|  23.78   9.305  34.458  31.912 1483.9167 00:08:54.83M
2018-01-12T07:53:05.385Z|I-OCEAN7-304-0616641|  23.72   9.305  34.470  31.924 1483.9320 00:08:59.89M
2018-01-12T07:53:10.449Z|I-OCEAN7-304-0616641|  23.71   9.304  34.459  31.914 1483.9155 00:09:04.96M
2018-01-12T07:53:15.515Z|I-OCEAN7-304-0616641|  23.71   9.304  34.456  31.911 1483.9115 00:09:10.04M
2018-01-12T07:53:20.583Z|I-OCEAN7-304-0616641|  23.73   9.303  34.433  31.888 1483.8818 00:09:15.10M
2018-01-12T07:53:25.644Z|I-OCEAN7-304-0616641|  23.80   9.303  34.486  31.942 1483.9484 00:09:20.17M
2018-01-12T07:53:30.707Z|I-OCEAN7-304-0616641|  23.80   9.303  34.463  31.919 1483.9191 00:09:25.23M
2018-01-12T07:53:35.773Z|I-OCEAN7-304-0616641|  23.80   9.303  34.462  31.918 1483.9177 00:09:30.29M
2018-01-12T07:53:40.840Z|I-OCEAN7-304-0616641|  23.75   9.302  34.463  31.919 1483.9161 00:09:35.36M
2018-01-12T07:53:45.904Z|I-OCEAN7-304-0616641|  23.74   9.302  34.419  31.875 1483.8604 00:09:40.42M
2018-01-12T07:53:50.969Z|I-OCEAN7-304-0616641|  23.78   9.305  34.419  31.872 1483.8691 00:09:45.49M
2018-01-12T07:53:56.031Z|I-OCEAN7-304-0616641|  23.76   9.305  34.413  31.865 1483.8608 00:09:50.55M