2018-01-12T07:48:01.747Z|I-OCEAN7-304-0616641|  23.81   9.303  34.487  31.944 1483.9501 00:03:56.25M
2018-01-12T07:48:06.811Z|I-OCEAN7-304-0616641|  23.81   9.303  34.468  31.924 1483.9254 00:04:01.32M
2018-01-12T07:48:11.877Z|I-OCEAN7-304-0616641|  23.80   9.303  34.444  31.900 1483.8953 00:04:06.38M
2018-01-12T07:48:16.943Z|I-OCEAN7-304-0616641|  23.83   9.303  34.455  31.911 1483.9094 00:04:11.44M
2018-01-12T07:48:22.008Z|I-OCEAN7-304-0616641|  23.79   9.303  34.456  31.912 1483.9108 00:04:16.51M
2018-01-12T07:48:27.075Z|I-OCEAN7-304-0616641|  23.79   9.304  34.458  31.913 1483.9142 00:04:21.57M
2018-01-12T07:48:32.141Z|I-OCEAN7-304-0616641|  23.78   9.304  34.460  31.915 1483.9175 00:04:26.64M
2018-01-12T07:48:37.202Z|I-OCEAN7-304-0616641|  23.81   9.304  34.406  31.859 1483.8514 00:04:31.70M
2018-01-12T07:48:42.270Z|I-OCEAN7-304-0616641|  23.76   9.304  34.413  31.866 1483.8589 00:04:36.76M
2018-01-12T07:48:47.336Z|I-OCEAN7-304-0616641|  23.80   9.304  34.414  31.868 1483.8611 00:04:41.83M
2018-01-12T07:48:52.400Z|I-OCEAN7-304-0616641|  23.72   9.302  34.392  31.847 1483.8260 00:04:46.89M
2018-01-12T07:48:57.463Z|I-OCEAN7-304-0616641|  23.79   9.302  34.421  31.877 1483.8645 00:04:51.96M