2018-01-12T07:46:00.710Z|I-OCEAN7-304-0616641|  23.80   9.305  34.488  31.943 1483.9541 00:01:55.46M
2018-01-12T07:46:05.775Z|I-OCEAN7-304-0616641|  23.80   9.304  34.487  31.942 1483.9525 00:02:00.27M
2018-01-12T07:46:10.838Z|I-OCEAN7-304-0616641|  23.80   9.305  34.456  31.911 1483.9146 00:02:05.34M
2018-01-12T07:46:15.904Z|I-OCEAN7-304-0616641|  23.80   9.305  34.456  31.911 1483.9149 00:02:10.40M
2018-01-12T07:46:20.968Z|I-OCEAN7-304-0616641|  23.80   9.304  34.467  31.922 1483.9281 00:02:15.47M
2018-01-12T07:46:26.037Z|I-OCEAN7-304-0616641|  23.85   9.304  34.485  31.941 1483.9517 00:02:20.53M
2018-01-12T07:46:31.101Z|I-OCEAN7-304-0616641|  23.78   9.304  34.461  31.916 1483.9199 00:02:25.60M
2018-01-12T07:46:36.164Z|I-OCEAN7-304-0616641|  23.78   9.304  34.469  31.924 1483.9299 00:02:30.66M
2018-01-12T07:46:41.231Z|I-OCEAN7-304-0616641|  23.78   9.304  34.470  31.924 1483.9304 00:02:35.72M
2018-01-12T07:46:46.294Z|I-OCEAN7-304-0616641|  23.78   9.301  34.462  31.920 1483.9117 00:02:40.79M
2018-01-12T07:46:51.362Z|I-OCEAN7-304-0616641|  23.78   9.300  34.461  31.919 1483.9084 00:02:45.85M
2018-01-12T07:46:56.425Z|I-OCEAN7-304-0616641|  23.71   9.301  34.447  31.905 1483.8909 00:02:50.92M