2018-01-12T07:44:04.997Z|I-OCEAN7-304-0616641|  23.81   9.302  34.465  31.921 1483.9189 23:59:59.53M
2018-01-12T07:44:10.060Z|I-OCEAN7-304-0616641|  23.77   9.302  34.472  31.928 1483.9276 00:00:04.55M
2018-01-12T07:44:14.867Z|I-OCEAN7-304-0616641|  23.77   9.303  34.473  31.929 1483.9299 00:00:09.61M
2018-01-12T07:44:19.929Z|I-OCEAN7-304-0616641|  23.79   9.303  34.504  31.961 1483.9698 00:00:14.42M
2018-01-12T07:44:24.997Z|I-OCEAN7-304-0616641|  23.76   9.303  34.498  31.955 1483.9625 00:00:19.48M
2018-01-12T07:44:30.064Z|I-OCEAN7-304-0616641|  23.72   9.303  34.459  31.915 1483.9136 00:00:24.55M
2018-01-12T07:44:34.864Z|I-OCEAN7-304-0616641|  23.81   9.303  34.507  31.964 1483.9756 00:00:29.62M
2018-01-12T07:44:39.932Z|I-OCEAN7-304-0616641|  23.76   9.304  34.507  31.963 1483.9746 00:00:34.42M
2018-01-12T07:44:44.992Z|I-OCEAN7-304-0616641|  23.80   9.304  34.495  31.951 1483.9611 00:00:39.49M
2018-01-12T07:44:50.060Z|I-OCEAN7-304-0616641|  23.80   9.304  34.494  31.950 1483.9595 00:00:44.55M
2018-01-12T07:44:55.123Z|I-OCEAN7-304-0616641|  23.76   9.304  34.478  31.933 1483.9396 00:00:49.61M