2018-01-12T07:42:03.954Z|I-OCEAN7-304-0616641|  23.78   9.301  34.488  31.947 1483.9447 23:57:58.44M
2018-01-12T07:42:09.022Z|I-OCEAN7-304-0616641|  23.78   9.301  34.545  32.005 1484.0172 23:58:03.50M
2018-01-12T07:42:14.088Z|I-OCEAN7-304-0616641|  23.80   9.301  34.516  31.974 1483.9812 23:58:08.57M
2018-01-12T07:42:19.152Z|I-OCEAN7-304-0616641|  23.73   9.302  34.454  31.911 1483.9034 23:58:13.64M
2018-01-12T07:42:24.218Z|I-OCEAN7-304-0616641|  23.75   9.302  34.509  31.967 1483.9739 23:58:18.70M
2018-01-12T07:42:29.283Z|I-OCEAN7-304-0616641|  23.82   9.302  34.501  31.958 1483.9655 23:58:23.76M
2018-01-12T07:42:34.086Z|I-OCEAN7-304-0616641|  23.75   9.302  34.470  31.927 1483.9254 23:58:28.83M
2018-01-12T07:42:39.150Z|I-OCEAN7-304-0616641|  23.77   9.302  34.505  31.963 1483.9701 23:58:33.64M
2018-01-12T07:42:44.216Z|I-OCEAN7-304-0616641|  23.77   9.302  34.505  31.962 1483.9694 23:58:38.70M
2018-01-12T07:42:49.282Z|I-OCEAN7-304-0616641|  23.77   9.303  34.530  31.988 1484.0023 23:58:43.76M
2018-01-12T07:42:54.346Z|I-OCEAN7-304-0616641|  23.77   9.303  34.492  31.949 1483.9548 23:58:48.83M
2018-01-12T07:42:59.409Z|I-OCEAN7-304-0616641|  23.80   9.302  34.432  31.887 1483.8765 23:58:53.89M