2018-01-12T07:40:02.919Z|I-OCEAN7-304-0616641|  23.86   9.304  34.524  31.981 1483.9989 23:55:57.40M
2018-01-12T07:40:07.724Z|I-OCEAN7-304-0616641|  23.84   9.302  34.531  31.989 1484.0032 23:56:02.46M
2018-01-12T07:40:12.785Z|I-OCEAN7-304-0616641|  23.82   9.302  34.525  31.983 1483.9949 23:56:07.27M
2018-01-12T07:40:17.590Z|I-OCEAN7-304-0616641|  23.81   9.302  34.523  31.981 1483.9918 23:56:12.33M
2018-01-12T07:40:22.657Z|I-OCEAN7-304-0616641|  23.82   9.302  34.517  31.976 1483.9841 23:56:17.14M
2018-01-12T07:40:27.723Z|I-OCEAN7-304-0616641|  23.73   9.301  34.517  31.976 1483.9817 23:56:22.21M
2018-01-12T07:40:32.786Z|I-OCEAN7-304-0616641|  23.81   9.301  34.507  31.966 1483.9697 23:56:27.27M
2018-01-12T07:40:37.852Z|I-OCEAN7-304-0616641|  23.76   9.301  34.506  31.965 1483.9667 23:56:32.34M
2018-01-12T07:40:42.916Z|I-OCEAN7-304-0616641|  23.78   9.301  34.504  31.963 1483.9642 23:56:37.40M
2018-01-12T07:40:47.981Z|I-OCEAN7-304-0616641|  23.78   9.301  34.490  31.949 1483.9464 23:56:42.46M
2018-01-12T07:40:53.045Z|I-OCEAN7-304-0616641|  23.78   9.300  34.489  31.948 1483.9446 23:56:47.53M
2018-01-12T07:40:58.110Z|I-OCEAN7-304-0616641|  23.78   9.300  34.488  31.947 1483.9432 23:56:52.59M