2018-01-12T07:37:00.838Z|I-OCEAN7-304-0616641|  23.76   9.302  34.512  31.970 1483.9781 23:52:55.31M
2018-01-12T07:37:05.951Z|I-OCEAN7-304-0616641|  23.76   9.299  34.541  32.003 1484.0051 23:53:00.38M
2018-01-12T07:37:10.969Z|I-OCEAN7-304-0616641|  23.77   9.299  34.507  31.967 1483.9645 23:53:05.49M
2018-01-12T07:37:16.030Z|I-OCEAN7-304-0616641|  23.77   9.300  34.462  31.921 1483.9095 23:53:10.51M
2018-01-12T07:37:21.100Z|I-OCEAN7-304-0616641|  23.76   9.300  34.471  31.929 1483.9218 23:53:15.57M
2018-01-12T07:37:26.162Z|I-OCEAN7-304-0616641|  23.77   9.301  34.514  31.973 1483.9777 23:53:20.64M
2018-01-12T07:37:31.232Z|I-OCEAN7-304-0616641|  23.70   9.302  34.513  31.972 1483.9771 23:53:25.70M
2018-01-12T07:37:36.293Z|I-OCEAN7-304-0616641|  23.77   9.300  34.462  31.920 1483.9091 23:53:30.76M
2018-01-12T07:37:41.358Z|I-OCEAN7-304-0616641|  23.72   9.300  34.462  31.920 1483.9082 23:53:35.82M
2018-01-12T07:37:46.423Z|I-OCEAN7-304-0616641|  23.74   9.300  34.503  31.963 1483.9602 23:53:40.89M
2018-01-12T07:37:51.488Z|I-OCEAN7-304-0616641|  23.74   9.300  34.510  31.970 1483.9691 23:53:45.95M
2018-01-12T07:37:56.552Z|I-OCEAN7-304-0616641|  23.75   9.300  34.512  31.972 1483.9705 23:53:51.04M