2018-01-12T07:35:04.604Z|I-OCEAN7-304-0616641|  23.78   9.301  34.465  31.923 1483.9152 23:50:59.08M
2018-01-12T07:35:09.667Z|I-OCEAN7-304-0616641|  23.78   9.301  34.512  31.971 1483.9750 23:51:04.14M
2018-01-12T07:35:14.734Z|I-OCEAN7-304-0616641|  23.78   9.301  34.512  31.971 1483.9755 23:51:09.21M
2018-01-12T07:35:19.797Z|I-OCEAN7-304-0616641|  23.83   9.301  34.512  31.970 1483.9764 23:51:14.27M
2018-01-12T07:35:24.861Z|I-OCEAN7-304-0616641|  23.83   9.301  34.499  31.957 1483.9601 23:51:19.33M
2018-01-12T07:35:29.927Z|I-OCEAN7-304-0616641|  23.83   9.301  34.497  31.955 1483.9580 23:51:24.40M
2018-01-12T07:35:34.994Z|I-OCEAN7-304-0616641|  23.81   9.301  34.514  31.973 1483.9791 23:51:29.46M
2018-01-12T07:35:40.059Z|I-OCEAN7-304-0616641|  23.77   9.301  34.521  31.980 1483.9861 23:51:34.53M
2018-01-12T07:35:45.121Z|I-OCEAN7-304-0616641|  23.82   9.301  34.521  31.981 1483.9873 23:51:39.59M
2018-01-12T07:35:50.187Z|I-OCEAN7-304-0616641|  23.82   9.301  34.536  31.996 1484.0055 23:51:44.65M
2018-01-12T07:35:55.253Z|I-OCEAN7-304-0616641|  23.75   9.301  34.537  31.996 1484.0057 23:51:49.72M