2018-01-12T07:33:03.044Z|I-OCEAN7-304-0616641|  23.76   9.300  34.445  31.903 1483.8870 23:48:57.51M
2018-01-12T07:33:08.108Z|I-OCEAN7-304-0616641|  23.74   9.299  34.426  31.885 1483.8628 23:49:02.57M
2018-01-12T07:33:13.172Z|I-OCEAN7-304-0616641|  23.76   9.299  34.426  31.884 1483.8615 23:49:07.63M
2018-01-12T07:33:18.238Z|I-OCEAN7-304-0616641|  23.76   9.299  34.411  31.869 1483.8434 23:49:12.70M
2018-01-12T07:33:23.302Z|I-OCEAN7-304-0616641|  23.77   9.299  34.427  31.885 1483.8635 23:49:17.76M
2018-01-12T07:33:28.366Z|I-OCEAN7-304-0616641|  23.77   9.300  34.436  31.894 1483.8759 23:49:22.82M
2018-01-12T07:33:33.434Z|I-OCEAN7-304-0616641|  23.77   9.300  34.437  31.895 1483.8777 23:49:27.89M
2018-01-12T07:33:38.497Z|I-OCEAN7-304-0616641|  23.80   9.300  34.462  31.921 1483.9105 23:49:32.95M
2018-01-12T07:33:43.563Z|I-OCEAN7-304-0616641|  23.80   9.300  34.462  31.920 1483.9098 23:49:38.04M
2018-01-12T07:33:48.631Z|I-OCEAN7-304-0616641|  23.76   9.300  34.469  31.928 1483.9180 23:49:43.10M
2018-01-12T07:33:53.694Z|I-OCEAN7-304-0616641|  23.82   9.300  34.452  31.910 1483.8973 23:49:48.17M
2018-01-12T07:33:58.759Z|I-OCEAN7-304-0616641|  23.73   9.300  34.424  31.881 1483.8610 23:49:53.23M