2018-01-12T07:31:01.485Z|I-OCEAN7-304-0616641|  23.74   9.299  34.501  31.962 1483.9558 23:46:55.93M
2018-01-12T07:31:06.548Z|I-OCEAN7-304-0616641|  23.75   9.303  34.461  31.917 1483.9148 23:47:01.02M
2018-01-12T07:31:11.613Z|I-OCEAN7-304-0616641|  23.75   9.303  34.460  31.916 1483.9147 23:47:06.08M
2018-01-12T07:31:16.676Z|I-OCEAN7-304-0616641|  23.75   9.303  34.427  31.882 1483.8723 23:47:11.14M
2018-01-12T07:31:21.744Z|I-OCEAN7-304-0616641|  23.76   9.303  34.427  31.883 1483.8726 23:47:16.21M
2018-01-12T07:31:26.809Z|I-OCEAN7-304-0616641|  23.79   9.302  34.440  31.896 1483.8882 23:47:21.27M
2018-01-12T07:31:31.873Z|I-OCEAN7-304-0616641|  23.80   9.303  34.441  31.896 1483.8910 23:47:26.34M
2018-01-12T07:31:36.937Z|I-OCEAN7-304-0616641|  23.80   9.303  34.440  31.895 1483.8889 23:47:31.40M
2018-01-12T07:31:42.001Z|I-OCEAN7-304-0616641|  23.81   9.303  34.395  31.849 1483.8326 23:47:36.46M
2018-01-12T07:31:47.068Z|I-OCEAN7-304-0616641|  23.82   9.302  34.395  31.850 1483.8322 23:47:41.53M
2018-01-12T07:31:52.131Z|I-OCEAN7-304-0616641|  23.82   9.302  34.467  31.924 1483.9224 23:47:46.59M
2018-01-12T07:31:57.198Z|I-OCEAN7-304-0616641|  23.82   9.302  34.495  31.953 1483.9576 23:47:51.65M