2018-01-12T07:22:00.830Z|I-OCEAN7-304-0616641|  23.83   9.305  34.564  32.021 1484.0505 23:37:55.27M
2018-01-12T07:22:05.895Z|I-OCEAN7-304-0616641|  23.83   9.305  34.515  31.970 1483.9896 23:38:00.34M
2018-01-12T07:22:10.961Z|I-OCEAN7-304-0616641|  23.78   9.305  34.509  31.964 1483.9816 23:38:05.40M
2018-01-12T07:22:16.025Z|I-OCEAN7-304-0616641|  23.79   9.302  34.561  32.021 1484.0389 23:38:10.46M
2018-01-12T07:22:20.830Z|I-OCEAN7-304-0616641|  23.75   9.301  34.560  32.021 1484.0359 23:38:15.53M
2018-01-12T07:22:25.896Z|I-OCEAN7-304-0616641|  23.75   9.301  34.531  31.991 1483.9982 23:38:20.34M
2018-01-12T07:22:30.958Z|I-OCEAN7-304-0616641|  23.83   9.301  34.499  31.958 1483.9587 23:38:25.40M
2018-01-12T07:22:36.024Z|I-OCEAN7-304-0616641|  23.83   9.300  34.525  31.985 1483.9907 23:38:30.46M
2018-01-12T07:22:41.088Z|I-OCEAN7-304-0616641|  23.83   9.300  34.535  31.995 1484.0029 23:38:35.53M
2018-01-12T07:22:46.153Z|I-OCEAN7-304-0616641|  23.83   9.300  34.533  31.994 1484.0010 23:38:40.59M
2018-01-12T07:22:51.220Z|I-OCEAN7-304-0616641|  23.83   9.300  34.519  31.979 1483.9821 23:38:45.65M
2018-01-12T07:22:56.284Z|I-OCEAN7-304-0616641|  23.83   9.299  34.518  31.979 1483.9768 23:38:50.72M