2018-01-12T07:11:03.682Z|I-OCEAN7-304-0616641|  23.83   9.298  34.819  32.290 1484.3552 23:26:58.10M
2018-01-12T07:11:08.745Z|I-OCEAN7-304-0616641|  23.88   9.298  34.763  32.232 1484.2854 23:27:03.17M
2018-01-12T07:11:13.809Z|I-OCEAN7-304-0616641|  23.87   9.299  34.757  32.225 1484.2791 23:27:08.23M
2018-01-12T07:11:18.874Z|I-OCEAN7-304-0616641|  23.87   9.299  34.757  32.225 1484.2789 23:27:13.29M
2018-01-12T07:11:23.939Z|I-OCEAN7-304-0616641|  23.87   9.299  34.765  32.233 1484.2900 23:27:18.36M
2018-01-12T07:11:29.002Z|I-OCEAN7-304-0616641|  23.88   9.299  34.766  32.234 1484.2925 23:27:23.42M
2018-01-12T07:11:34.069Z|I-OCEAN7-304-0616641|  23.88   9.299  34.765  32.233 1484.2916 23:27:28.48M
2018-01-12T07:11:39.135Z|I-OCEAN7-304-0616641|  23.88   9.300  34.764  32.231 1484.2899 23:27:33.55M
2018-01-12T07:11:44.200Z|I-OCEAN7-304-0616641|  23.82   9.300  34.793  32.261 1484.3260 23:27:38.61M
2018-01-12T07:11:49.263Z|I-OCEAN7-304-0616641|  23.84   9.300  34.764  32.231 1484.2905 23:27:43.68M
2018-01-12T07:11:54.331Z|I-OCEAN7-304-0616641|  23.84   9.300  34.763  32.230 1484.2894 23:27:48.74M
2018-01-12T07:11:59.395Z|I-OCEAN7-304-0616641|  23.88   9.300  34.749  32.216 1484.2723 23:27:53.80M