2018-01-12T07:07:00.819Z|I-OCEAN7-304-0616641|  23.88   9.299  34.761  32.229 1484.2865 23:22:55.23M
2018-01-12T07:07:05.882Z|I-OCEAN7-304-0616641|  23.88   9.299  34.702  32.168 1484.2107 23:23:00.29M
2018-01-12T07:07:10.949Z|I-OCEAN7-304-0616641|  23.88   9.299  34.702  32.168 1484.2102 23:23:05.35M
2018-01-12T07:07:16.013Z|I-OCEAN7-304-0616641|  23.88   9.299  34.691  32.157 1484.1967 23:23:10.42M
2018-01-12T07:07:21.080Z|I-OCEAN7-304-0616641|  23.91   9.298  34.690  32.157 1484.1949 23:23:15.48M
2018-01-12T07:07:26.144Z|I-OCEAN7-304-0616641|  23.90   9.298  34.663  32.129 1484.1587 23:23:20.55M
2018-01-12T07:07:31.210Z|I-OCEAN7-304-0616641|  23.90   9.298  34.662  32.128 1484.1580 23:23:25.61M
2018-01-12T07:07:36.273Z|I-OCEAN7-304-0616641|  23.81   9.298  34.663  32.129 1484.1560 23:23:30.68M
2018-01-12T07:07:41.340Z|I-OCEAN7-304-0616641|  23.81   9.298  34.718  32.186 1484.2253 23:23:35.74M
2018-01-12T07:07:46.407Z|I-OCEAN7-304-0616641|  23.83   9.298  34.673  32.140 1484.1703 23:23:40.80M
2018-01-12T07:07:51.470Z|I-OCEAN7-304-0616641|  23.86   9.298  34.747  32.216 1484.2637 23:23:45.87M
2018-01-12T07:07:56.533Z|I-OCEAN7-304-0616641|  23.86   9.298  34.839  32.310 1484.3804 23:23:50.93M