2018-01-12T07:05:04.324Z|I-OCEAN7-304-0616641|  23.87   9.298  33.443  30.877 1482.6266 23:20:58.72M
2018-01-12T07:05:09.386Z|I-OCEAN7-304-0616641|  23.88   9.298  34.025  31.473 1483.3568 23:21:03.78M
2018-01-12T07:05:14.455Z|I-OCEAN7-304-0616641|  23.88   9.298  33.700  31.140 1482.9496 23:21:08.84M
2018-01-12T07:05:19.519Z|I-OCEAN7-304-0616641|  23.84   9.299  33.708  31.148 1482.9604 23:21:13.91M
2018-01-12T07:05:24.583Z|I-OCEAN7-304-0616641|  23.84   9.299  33.998  31.445 1483.3248 23:21:19.00M
2018-01-12T07:05:29.651Z|I-OCEAN7-304-0616641|  23.84   9.299  34.490  31.950 1483.9434 23:21:24.06M
2018-01-12T07:05:34.714Z|I-OCEAN7-304-0616641|  23.88   9.299  34.735  32.202 1484.2522 23:21:29.12M
2018-01-12T07:05:39.778Z|I-OCEAN7-304-0616641|  23.87   9.299  34.926  32.399 1484.4916 23:21:34.19M
2018-01-12T07:05:44.843Z|I-OCEAN7-304-0616641|  23.87   9.299  34.994  32.470 1484.5785 23:21:39.25M
2018-01-12T07:05:49.911Z|I-OCEAN7-304-0616641|  23.87   9.302  35.001  32.474 1484.5950 23:21:44.31M
2018-01-12T07:05:54.972Z|I-OCEAN7-304-0616641|  23.87   9.303  35.045  32.519 1484.6526 23:21:49.38M