2018-01-12T07:03:02.762Z|I-OCEAN7-304-0616641|  23.86   9.298  32.948  30.371 1482.0093 23:18:57.17M
2018-01-12T07:03:07.827Z|I-OCEAN7-304-0616641|  23.86   9.298  32.983  30.407 1482.0521 23:19:02.23M
2018-01-12T07:03:12.894Z|I-OCEAN7-304-0616641|  23.86   9.298  32.983  30.407 1482.0521 23:19:07.29M
2018-01-12T07:03:17.957Z|I-OCEAN7-304-0616641|  23.88   9.298  32.959  30.382 1482.0227 23:19:12.36M
2018-01-12T07:03:23.022Z|I-OCEAN7-304-0616641|  23.88   9.298  32.884  30.305 1481.9287 23:19:17.42M
2018-01-12T07:03:28.086Z|I-OCEAN7-304-0616641|  23.89   9.298  32.878  30.299 1481.9214 23:19:22.48M
2018-01-12T07:03:33.154Z|I-OCEAN7-304-0616641|  23.89   9.298  32.880  30.301 1481.9249 23:19:27.55M
2018-01-12T07:03:38.218Z|I-OCEAN7-304-0616641|  23.89   9.299  32.894  30.315 1481.9440 23:19:32.61M
2018-01-12T07:03:43.285Z|I-OCEAN7-304-0616641|  23.91   9.299  32.924  30.346 1481.9817 23:19:37.68M
2018-01-12T07:03:48.346Z|I-OCEAN7-304-0616641|  23.87   9.299  32.890  30.312 1481.9384 23:19:42.74M
2018-01-12T07:03:53.412Z|I-OCEAN7-304-0616641|  23.88   9.298  32.891  30.312 1481.9377 23:19:47.80M
2018-01-12T07:03:58.477Z|I-OCEAN7-304-0616641|  23.88   9.298  32.883  30.305 1481.9275 23:19:52.87M