2018-01-12T06:54:01.326Z|I-OCEAN7-304-0616641|  23.99   9.298  33.789  31.231 1483.0624 23:09:55.70M
2018-01-12T06:54:06.388Z|I-OCEAN7-304-0616641|  23.95   9.298  33.763  31.204 1483.0304 23:10:00.76M
2018-01-12T06:54:11.455Z|I-OCEAN7-304-0616641|  23.95   9.299  33.763  31.204 1483.0310 23:10:05.82M
2018-01-12T06:54:16.520Z|I-OCEAN7-304-0616641|  23.94   9.299  33.769  31.210 1483.0398 23:10:10.89M
2018-01-12T06:54:21.587Z|I-OCEAN7-304-0616641|  23.96   9.299  33.770  31.211 1483.0414 23:10:15.95M
2018-01-12T06:54:26.648Z|I-OCEAN7-304-0616641|  23.91   9.299  33.757  31.197 1483.0247 23:10:21.04M
2018-01-12T06:54:31.717Z|I-OCEAN7-304-0616641|  23.91   9.300  33.756  31.196 1483.0239 23:10:26.10M
2018-01-12T06:54:36.782Z|I-OCEAN7-304-0616641|  23.91   9.300  33.757  31.197 1483.0256 23:10:31.17M
2018-01-12T06:54:41.847Z|I-OCEAN7-304-0616641|  23.93   9.300  33.735  31.175 1482.9983 23:10:36.23M
2018-01-12T06:54:46.913Z|I-OCEAN7-304-0616641|  23.92   9.299  33.707  31.146 1482.9624 23:10:41.30M
2018-01-12T06:54:51.979Z|I-OCEAN7-304-0616641|  23.95   9.299  33.746  31.187 1483.0118 23:10:46.36M
2018-01-12T06:54:57.041Z|I-OCEAN7-304-0616641|  23.91   9.299  33.788  31.229 1483.0635 23:10:51.42M