2018-01-12T06:52:00.284Z|I-OCEAN7-304-0616641|  23.92   9.299  32.926  30.348 1481.9840 23:07:54.65M
2018-01-12T06:52:05.347Z|I-OCEAN7-304-0616641|  23.93   9.298  32.927  30.350 1481.9839 23:07:59.72M
2018-01-12T06:52:10.415Z|I-OCEAN7-304-0616641|  23.93   9.298  32.973  30.396 1482.0405 23:08:04.78M
2018-01-12T06:52:15.480Z|I-OCEAN7-304-0616641|  23.95   9.298  32.965  30.388 1482.0323 23:08:09.85M
2018-01-12T06:52:20.546Z|I-OCEAN7-304-0616641|  23.95   9.298  32.964  30.387 1482.0303 23:08:14.91M
2018-01-12T06:52:25.610Z|I-OCEAN7-304-0616641|  23.95   9.298  32.945  30.368 1482.0067 23:08:19.97M
2018-01-12T06:52:30.675Z|I-OCEAN7-304-0616641|  23.92   9.298  32.898  30.320 1481.9463 23:08:25.06M
2018-01-12T06:52:35.740Z|I-OCEAN7-304-0616641|  23.96   9.298  32.898  30.320 1481.9468 23:08:30.12M
2018-01-12T06:52:40.806Z|I-OCEAN7-304-0616641|  23.91   9.297  32.897  30.320 1481.9447 23:08:35.19M
2018-01-12T06:52:45.871Z|I-OCEAN7-304-0616641|  23.97   9.298  32.897  30.319 1481.9452 23:08:40.25M
2018-01-12T06:52:50.936Z|I-OCEAN7-304-0616641|  23.97   9.296  32.933  30.358 1481.9861 23:08:45.31M
2018-01-12T06:52:56.000Z|I-OCEAN7-304-0616641|  23.97   9.295  32.900  30.324 1481.9442 23:08:50.38M