2018-01-12T06:48:02.751Z|I-OCEAN7-304-0616641| 23.88 9.293 32.816 30.240 1481.8324 23:03:57.39M 2018-01-12T06:48:07.813Z|I-OCEAN7-304-0616641| 23.96 9.294 32.815 30.238 1481.8341 23:04:02.19M 2018-01-12T06:48:12.879Z|I-OCEAN7-304-0616641| 23.94 9.294 32.814 30.237 1481.8333 23:04:07.25M 2018-01-12T06:48:17.945Z|I-OCEAN7-304-0616641| 23.97 9.295 32.843 30.267 1481.8721 23:04:12.31M 2018-01-12T06:48:23.009Z|I-OCEAN7-304-0616641| 23.93 9.296 32.835 30.258 1481.8624 23:04:17.38M 2018-01-12T06:48:28.075Z|I-OCEAN7-304-0616641| 23.93 9.296 32.798 30.219 1481.8168 23:04:22.44M 2018-01-12T06:48:33.141Z|I-OCEAN7-304-0616641| 24.04 9.296 32.807 30.228 1481.8302 23:04:27.50M 2018-01-12T06:48:38.207Z|I-OCEAN7-304-0616641| 23.97 9.296 32.787 30.208 1481.8053 23:04:32.57M 2018-01-12T06:48:43.271Z|I-OCEAN7-304-0616641| 24.03 9.296 32.811 30.233 1481.8364 23:04:37.63M 2018-01-12T06:48:48.336Z|I-OCEAN7-304-0616641| 23.96 9.296 32.819 30.241 1481.8446 23:04:42.70M 2018-01-12T06:48:53.398Z|I-OCEAN7-304-0616641| 23.96 9.296 32.850 30.273 1481.8821 23:04:47.76M 2018-01-12T06:48:58.462Z|I-OCEAN7-304-0616641| 24.02 9.296 32.843 30.265 1481.8733 23:04:52.82M