2018-01-12T06:45:01.191Z|I-OCEAN7-304-0616641|  24.02   9.300  32.835  30.254 1481.8766 23:00:55.55M
2018-01-12T06:45:06.254Z|I-OCEAN7-304-0616641|  24.08   9.300  32.871  30.290 1481.9219 23:01:00.61M
2018-01-12T06:45:11.320Z|I-OCEAN7-304-0616641|  24.02   9.301  32.861  30.280 1481.9095 23:01:05.67M
2018-01-12T06:45:16.385Z|I-OCEAN7-304-0616641|  24.06   9.300  32.883  30.303 1481.9369 23:01:10.74M
2018-01-12T06:45:21.448Z|I-OCEAN7-304-0616641|  24.01   9.300  32.861  30.281 1481.9070 23:01:15.80M
2018-01-12T06:45:26.515Z|I-OCEAN7-304-0616641|  24.02   9.299  32.861  30.281 1481.9053 23:01:20.86M
2018-01-12T06:45:31.579Z|I-OCEAN7-304-0616641|  23.95   9.299  32.849  30.269 1481.8878 23:01:25.93M
2018-01-12T06:45:36.384Z|I-OCEAN7-304-0616641|  24.04   9.298  32.849  30.270 1481.8879 23:01:31.01M
2018-01-12T06:45:41.448Z|I-OCEAN7-304-0616641|  23.97   9.297  32.850  30.271 1481.8867 23:01:35.80M
2018-01-12T06:45:46.511Z|I-OCEAN7-304-0616641|  23.99   9.297  32.828  30.249 1481.8577 23:01:40.87M
2018-01-12T06:45:51.579Z|I-OCEAN7-304-0616641|  23.99   9.296  32.827  30.249 1481.8553 23:01:45.93M
2018-01-12T06:45:56.475Z|I-OCEAN7-304-0616641|  24.01   9.296  32.847  30.269 1481.8784 23:01:51.01M