2018-01-12T06:35:03.771Z|I-OCEAN7-304-0616641| 24.07 9.294 32.828 30.252 1481.8501 22:50:58.14M 2018-01-12T06:35:08.836Z|I-OCEAN7-304-0616641| 24.07 9.294 32.828 30.251 1481.8514 22:51:03.18M 2018-01-12T06:35:13.904Z|I-OCEAN7-304-0616641| 24.07 9.294 32.828 30.252 1481.8517 22:51:08.25M 2018-01-12T06:35:18.965Z|I-OCEAN7-304-0616641| 24.07 9.294 32.823 30.246 1481.8450 22:51:13.31M 2018-01-12T06:35:24.032Z|I-OCEAN7-304-0616641| 24.07 9.294 32.826 30.250 1481.8491 22:51:18.37M 2018-01-12T06:35:29.100Z|I-OCEAN7-304-0616641| 24.07 9.294 32.864 30.289 1481.8960 22:51:23.44M 2018-01-12T06:35:34.165Z|I-OCEAN7-304-0616641| 24.01 9.293 32.854 30.279 1481.8821 22:51:28.51M 2018-01-12T06:35:39.230Z|I-OCEAN7-304-0616641| 24.10 9.293 32.840 30.265 1481.8651 22:51:33.57M 2018-01-12T06:35:44.293Z|I-OCEAN7-304-0616641| 24.02 9.293 32.878 30.303 1481.9106 22:51:38.63M 2018-01-12T06:35:49.359Z|I-OCEAN7-304-0616641| 24.03 9.293 32.899 30.325 1481.9370 22:51:43.70M 2018-01-12T06:35:54.424Z|I-OCEAN7-304-0616641| 24.07 9.293 32.899 30.325 1481.9380 22:51:48.76M 2018-01-12T06:35:59.487Z|I-OCEAN7-304-0616641| 24.03 9.293 32.948 30.375 1481.9989 22:51:53.82M