2018-01-12T06:26:02.331Z|I-OCEAN7-304-0616641|  24.16   9.293  33.042  30.471 1482.1166 22:41:56.65M
2018-01-12T06:26:07.398Z|I-OCEAN7-304-0616641|  24.16   9.293  32.967  30.395 1482.0239 22:42:01.72M
2018-01-12T06:26:12.464Z|I-OCEAN7-304-0616641|  24.13   9.293  32.961  30.389 1482.0153 22:42:06.78M
2018-01-12T06:26:17.528Z|I-OCEAN7-304-0616641|  24.06   9.293  32.961  30.388 1482.0137 22:42:11.85M
2018-01-12T06:26:22.590Z|I-OCEAN7-304-0616641|  24.13   9.293  32.948  30.376 1481.9995 22:42:16.91M
2018-01-12T06:26:27.660Z|I-OCEAN7-304-0616641|  24.13   9.293  32.936  30.363 1481.9833 22:42:21.97M
2018-01-12T06:26:32.462Z|I-OCEAN7-304-0616641|  24.13   9.293  32.959  30.386 1482.0134 22:42:27.06M
2018-01-12T06:26:37.527Z|I-OCEAN7-304-0616641|  24.19   9.293  32.952  30.378 1482.0062 22:42:31.85M
2018-01-12T06:26:42.591Z|I-OCEAN7-304-0616641|  24.19   9.294  32.950  30.377 1482.0059 22:42:36.91M
2018-01-12T06:26:47.658Z|I-OCEAN7-304-0616641|  24.19   9.294  32.950  30.376 1482.0065 22:42:41.97M
2018-01-12T06:26:52.723Z|I-OCEAN7-304-0616641|  24.18   9.295  32.971  30.397 1482.0345 22:42:47.06M
2018-01-12T06:26:57.785Z|I-OCEAN7-304-0616641|  24.13   9.295  32.970  30.396 1482.0342 22:42:52.12M