2018-01-12T06:13:03.615Z|I-OCEAN7-304-0616641|  24.24   9.291  33.004  30.434 1482.0652 22:28:57.91M
2018-01-12T06:13:08.680Z|I-OCEAN7-304-0616641|  24.24   9.291  33.055  30.486 1482.1290 22:29:03.00M
2018-01-12T06:13:13.743Z|I-OCEAN7-304-0616641|  24.26   9.291  33.025  30.455 1482.0933 22:29:08.06M
2018-01-12T06:13:18.808Z|I-OCEAN7-304-0616641|  24.21   9.292  32.981  30.410 1482.0387 22:29:13.12M
2018-01-12T06:13:23.874Z|I-OCEAN7-304-0616641|  24.26   9.292  33.012  30.442 1482.0780 22:29:18.19M
2018-01-12T06:13:28.938Z|I-OCEAN7-304-0616641|  24.26   9.291  32.987  30.416 1482.0464 22:29:23.25M
2018-01-12T06:13:34.000Z|I-OCEAN7-304-0616641|  24.26   9.291  32.954  30.382 1482.0048 22:29:28.31M
2018-01-12T06:13:39.068Z|I-OCEAN7-304-0616641|  24.24   9.291  32.953  30.382 1482.0028 22:29:33.37M
2018-01-12T06:13:44.133Z|I-OCEAN7-304-0616641|  24.30   9.291  32.955  30.384 1482.0061 22:29:38.44M
2018-01-12T06:13:49.197Z|I-OCEAN7-304-0616641|  24.25   9.291  32.956  30.385 1482.0056 22:29:43.50M
2018-01-12T06:13:54.262Z|I-OCEAN7-304-0616641|  24.27   9.291  32.958  30.387 1482.0078 22:29:48.57M
2018-01-12T06:13:59.328Z|I-OCEAN7-304-0616641|  24.28   9.291  32.937  30.366 1481.9828 22:29:53.63M