2018-01-12T06:06:03.728Z|I-OCEAN7-304-0616641|  24.26   9.290  32.947  30.376 1481.9926 22:21:58.04M
2018-01-12T06:06:08.795Z|I-OCEAN7-304-0616641|  24.30   9.290  32.920  30.349 1481.9609 22:22:03.10M
2018-01-12T06:06:13.861Z|I-OCEAN7-304-0616641|  24.27   9.290  32.929  30.358 1481.9711 22:22:08.17M
2018-01-12T06:06:18.925Z|I-OCEAN7-304-0616641|  24.28   9.290  32.928  30.357 1481.9705 22:22:13.23M
2018-01-12T06:06:23.991Z|I-OCEAN7-304-0616641|  24.25   9.291  32.912  30.340 1481.9501 22:22:18.29M
2018-01-12T06:06:29.055Z|I-OCEAN7-304-0616641|  24.30   9.291  32.934  30.362 1481.9783 22:22:23.36M
2018-01-12T06:06:34.123Z|I-OCEAN7-304-0616641|  24.30   9.291  32.898  30.326 1481.9342 22:22:28.42M
2018-01-12T06:06:39.186Z|I-OCEAN7-304-0616641|  24.29   9.291  32.874  30.302 1481.9045 22:22:33.49M
2018-01-12T06:06:44.250Z|I-OCEAN7-304-0616641|  24.29   9.291  32.896  30.324 1481.9307 22:22:38.55M
2018-01-12T06:06:49.316Z|I-OCEAN7-304-0616641|  24.29   9.290  32.902  30.330 1481.9376 22:22:43.61M
2018-01-12T06:06:54.384Z|I-OCEAN7-304-0616641|  24.31   9.290  32.902  30.330 1481.9382 22:22:48.68M
2018-01-12T06:06:59.446Z|I-OCEAN7-304-0616641|  24.26   9.290  32.977  30.407 1482.0304 22:22:53.74M