2018-01-12T06:04:02.427Z|I-OCEAN7-304-0616641|  24.27   9.290  33.712  31.160 1482.9489 22:19:56.72M
2018-01-12T06:04:07.494Z|I-OCEAN7-304-0616641|  24.27   9.290  33.671  31.117 1482.8970 22:20:01.78M
2018-01-12T06:04:12.559Z|I-OCEAN7-304-0616641|  24.26   9.290  33.671  31.118 1482.8972 22:20:06.85M
2018-01-12T06:04:17.625Z|I-OCEAN7-304-0616641|  24.31   9.290  33.667  31.114 1482.8934 22:20:11.91M
2018-01-12T06:04:22.692Z|I-OCEAN7-304-0616641|  24.24   9.290  33.623  31.068 1482.8378 22:20:17.00M
2018-01-12T06:04:27.755Z|I-OCEAN7-304-0616641|  24.29   9.290  33.684  31.131 1482.9152 22:20:22.06M
2018-01-12T06:04:32.820Z|I-OCEAN7-304-0616641|  24.30   9.290  33.531  30.974 1482.7229 22:20:27.12M
2018-01-12T06:04:37.885Z|I-OCEAN7-304-0616641|  24.29   9.289  33.314  30.752 1482.4500 22:20:32.19M
2018-01-12T06:04:42.949Z|I-OCEAN7-304-0616641|  24.32   9.289  33.214  30.650 1482.3247 22:20:37.25M
2018-01-12T06:04:48.015Z|I-OCEAN7-304-0616641|  24.32   9.289  33.107  30.541 1482.1907 22:20:42.31M
2018-01-12T06:04:53.079Z|I-OCEAN7-304-0616641|  24.30   9.289  33.099  30.533 1482.1793 22:20:47.38M
2018-01-12T06:04:58.144Z|I-OCEAN7-304-0616641|  24.30   9.289  33.052  30.485 1482.1205 22:20:52.44M