2018-01-12T05:55:01.003Z|I-OCEAN7-304-0616641|  24.42   9.291  33.387  30.826 1482.5474 22:10:55.27M
2018-01-12T05:55:06.067Z|I-OCEAN7-304-0616641|  24.38   9.291  33.416  30.855 1482.5830 22:11:00.34M
2018-01-12T05:55:11.131Z|I-OCEAN7-304-0616641|  24.42   9.291  33.416  30.855 1482.5842 22:11:05.40M
2018-01-12T05:55:16.196Z|I-OCEAN7-304-0616641|  24.35   9.291  33.415  30.854 1482.5826 22:11:10.46M
2018-01-12T05:55:21.262Z|I-OCEAN7-304-0616641|  24.36   9.291  33.370  30.807 1482.5254 22:11:15.53M
2018-01-12T05:55:26.328Z|I-OCEAN7-304-0616641|  24.41   9.291  33.394  30.833 1482.5560 22:11:20.59M
2018-01-12T05:55:31.390Z|I-OCEAN7-304-0616641|  24.40   9.291  33.349  30.787 1482.4994 22:11:25.66M
2018-01-12T05:55:36.458Z|I-OCEAN7-304-0616641|  24.40   9.290  33.343  30.781 1482.4899 22:11:30.72M
2018-01-12T05:55:41.520Z|I-OCEAN7-304-0616641|  24.37   9.290  33.396  30.836 1482.5557 22:11:35.78M
2018-01-12T05:55:46.587Z|I-OCEAN7-304-0616641|  24.37   9.290  33.397  30.837 1482.5560 22:11:40.85M
2018-01-12T05:55:51.652Z|I-OCEAN7-304-0616641|  24.37   9.290  33.382  30.822 1482.5369 22:11:45.91M
2018-01-12T05:55:56.714Z|I-OCEAN7-304-0616641|  24.36   9.289  33.408  30.848 1482.5686 22:11:51.97M