2018-01-12T05:53:04.768Z|I-OCEAN7-304-0616641|  24.38   9.289  33.463  30.905 1482.6375 22:08:59.04M
2018-01-12T05:53:09.833Z|I-OCEAN7-304-0616641|  24.38   9.289  33.456  30.898 1482.6285 22:09:04.10M
2018-01-12T05:53:14.900Z|I-OCEAN7-304-0616641|  24.36   9.289  33.457  30.898 1482.6298 22:09:09.16M
2018-01-12T05:53:19.964Z|I-OCEAN7-304-0616641|  24.37   9.289  33.422  30.862 1482.5861 22:09:14.23M
2018-01-12T05:53:25.027Z|I-OCEAN7-304-0616641|  24.38   9.289  33.428  30.868 1482.5934 22:09:19.29M
2018-01-12T05:53:30.094Z|I-OCEAN7-304-0616641|  24.38   9.289  33.428  30.869 1482.5939 22:09:24.36M
2018-01-12T05:53:35.157Z|I-OCEAN7-304-0616641|  24.41   9.289  33.427  30.868 1482.5922 22:09:29.42M
2018-01-12T05:53:40.223Z|I-OCEAN7-304-0616641|  24.39   9.289  33.426  30.867 1482.5897 22:09:34.48M
2018-01-12T05:53:45.288Z|I-OCEAN7-304-0616641|  24.36   9.289  33.411  30.852 1482.5701 22:09:39.55M
2018-01-12T05:53:50.352Z|I-OCEAN7-304-0616641|  24.39   9.289  33.410  30.851 1482.5697 22:09:44.61M
2018-01-12T05:53:55.421Z|I-OCEAN7-304-0616641|  24.39   9.289  33.409  30.850 1482.5692 22:09:49.68M