2018-01-12T05:51:03.992Z|I-OCEAN7-304-0616641|  24.42   9.286  33.367  30.809 1482.5085 22:06:58.25M
2018-01-12T05:51:09.055Z|I-OCEAN7-304-0616641|  24.37   9.286  33.382  30.824 1482.5275 22:07:03.31M
2018-01-12T05:51:14.121Z|I-OCEAN7-304-0616641|  24.42   9.286  33.397  30.840 1482.5483 22:07:08.38M
2018-01-12T05:51:19.186Z|I-OCEAN7-304-0616641|  24.44   9.287  33.398  30.840 1482.5500 22:07:13.44M
2018-01-12T05:51:24.251Z|I-OCEAN7-304-0616641|  24.38   9.287  33.398  30.840 1482.5503 22:07:18.50M
2018-01-12T05:51:29.316Z|I-OCEAN7-304-0616641|  24.42   9.287  33.398  30.840 1482.5520 22:07:23.57M
2018-01-12T05:51:34.380Z|I-OCEAN7-304-0616641|  24.36   9.288  33.387  30.828 1482.5381 22:07:28.63M
2018-01-12T05:51:39.446Z|I-OCEAN7-304-0616641|  24.36   9.288  33.385  30.826 1482.5365 22:07:33.70M
2018-01-12T05:51:44.510Z|I-OCEAN7-304-0616641|  24.38   9.288  33.366  30.806 1482.5127 22:07:38.76M
2018-01-12T05:51:49.317Z|I-OCEAN7-304-0616641|  24.36   9.288  33.347  30.787 1482.4891 22:07:43.82M
2018-01-12T05:51:54.380Z|I-OCEAN7-304-0616641|  24.40   9.289  33.346  30.785 1482.4894 22:07:48.63M
2018-01-12T05:51:59.188Z|I-OCEAN7-304-0616641|  24.39   9.289  33.300  30.738 1482.4321 22:07:53.70M