2018-01-12T05:49:02.692Z|I-OCEAN7-304-0616641|  24.41   9.288  33.321  30.760 1482.4584 22:04:56.93M
2018-01-12T05:49:07.756Z|I-OCEAN7-304-0616641|  24.41   9.289  33.335  30.774 1482.4763 22:05:02.01M
2018-01-12T05:49:12.823Z|I-OCEAN7-304-0616641|  24.42   9.289  33.336  30.775 1482.4783 22:05:07.08M
2018-01-12T05:49:17.630Z|I-OCEAN7-304-0616641|  24.42   9.289  33.337  30.776 1482.4800 22:05:12.14M
2018-01-12T05:49:22.692Z|I-OCEAN7-304-0616641|  24.47   9.289  33.368  30.807 1482.5199 22:05:16.93M
2018-01-12T05:49:27.756Z|I-OCEAN7-304-0616641|  24.47   9.289  33.374  30.814 1482.5281 22:05:22.02M
2018-01-12T05:49:32.821Z|I-OCEAN7-304-0616641|  24.47   9.289  33.373  30.813 1482.5266 22:05:27.08M
2018-01-12T05:49:37.889Z|I-OCEAN7-304-0616641|  24.45   9.289  33.372  30.812 1482.5254 22:05:32.14M
2018-01-12T05:49:42.950Z|I-OCEAN7-304-0616641|  24.39   9.289  33.323  30.761 1482.4629 22:05:37.21M
2018-01-12T05:49:48.017Z|I-OCEAN7-304-0616641|  24.39   9.289  33.323  30.761 1482.4629 22:05:42.27M
2018-01-12T05:49:53.082Z|I-OCEAN7-304-0616641|  24.42   9.290  33.392  30.832 1482.5507 22:05:47.34M
2018-01-12T05:49:58.149Z|I-OCEAN7-304-0616641|  24.42   9.289  33.347  30.786 1482.4930 22:05:52.40M