2018-01-12T05:45:04.902Z|I-OCEAN7-304-0616641|  24.44   9.289  33.442  30.883 1482.6123 22:00:59.14M
2018-01-12T05:45:09.965Z|I-OCEAN7-304-0616641|  24.44   9.289  33.394  30.834 1482.5521 22:01:04.21M
2018-01-12T05:45:15.029Z|I-OCEAN7-304-0616641|  24.44   9.289  33.394  30.834 1482.5522 22:01:09.27M
2018-01-12T05:45:20.096Z|I-OCEAN7-304-0616641|  24.46   9.289  33.394  30.835 1482.5518 22:01:14.33M
2018-01-12T05:45:25.162Z|I-OCEAN7-304-0616641|  24.48   9.289  33.357  30.797 1482.5057 22:01:19.40M
2018-01-12T05:45:30.223Z|I-OCEAN7-304-0616641|  24.43   9.289  33.388  30.829 1482.5439 22:01:24.46M
2018-01-12T05:45:35.292Z|I-OCEAN7-304-0616641|  24.43   9.289  33.432  30.874 1482.5988 22:01:29.52M
2018-01-12T05:45:40.356Z|I-OCEAN7-304-0616641|  24.48   9.289  33.403  30.844 1482.5624 22:01:34.59M
2018-01-12T05:45:45.421Z|I-OCEAN7-304-0616641|  24.43   9.289  33.394  30.835 1482.5505 22:01:39.65M
2018-01-12T05:45:50.486Z|I-OCEAN7-304-0616641|  24.45   9.288  33.416  30.857 1482.5770 22:01:44.72M
2018-01-12T05:45:55.553Z|I-OCEAN7-304-0616641|  24.37   9.288  33.385  30.826 1482.5363 22:01:49.78M