2018-01-12T05:38:00.229Z|I-OCEAN7-304-0616641|  24.49   9.293  33.389  30.826 1482.5570 21:53:54.44M
2018-01-12T05:38:05.290Z|I-OCEAN7-304-0616641|  24.56   9.289  33.354  30.793 1482.5034 21:53:59.51M
2018-01-12T05:38:10.356Z|I-OCEAN7-304-0616641|  24.56   9.289  33.379  30.819 1482.5338 21:54:04.57M
2018-01-12T05:38:15.418Z|I-OCEAN7-304-0616641|  24.56   9.289  33.329  30.768 1482.4712 21:54:09.63M
2018-01-12T05:38:20.486Z|I-OCEAN7-304-0616641|  24.56   9.289  33.329  30.768 1482.4718 21:54:14.69M
2018-01-12T05:38:25.552Z|I-OCEAN7-304-0616641|  24.57   9.289  33.336  30.776 1482.4800 21:54:19.76M
2018-01-12T05:38:30.615Z|I-OCEAN7-304-0616641|  24.56   9.288  33.394  30.835 1482.5516 21:54:24.82M
2018-01-12T05:38:35.682Z|I-OCEAN7-304-0616641|  24.56   9.288  33.395  30.836 1482.5520 21:54:29.89M
2018-01-12T05:38:40.748Z|I-OCEAN7-304-0616641|  24.56   9.288  33.373  30.814 1482.5260 21:54:34.95M
2018-01-12T05:38:45.813Z|I-OCEAN7-304-0616641|  24.51   9.289  33.312  30.750 1482.4489 21:54:40.04M
2018-01-12T05:38:50.876Z|I-OCEAN7-304-0616641|  24.52   9.289  33.360  30.799 1482.5096 21:54:45.10M
2018-01-12T05:38:55.942Z|I-OCEAN7-304-0616641|  24.52   9.289  33.360  30.799 1482.5105 21:54:50.16M