2018-01-12T05:34:02.171Z|I-OCEAN7-304-0616641|  24.55   9.289  33.451  30.893 1482.6262 21:49:56.38M
2018-01-12T05:34:07.241Z|I-OCEAN7-304-0616641|  24.55   9.289  33.451  30.893 1482.6266 21:50:01.44M
2018-01-12T05:34:12.303Z|I-OCEAN7-304-0616641|  24.61   9.290  33.368  30.808 1482.5242 21:50:06.51M
2018-01-12T05:34:17.366Z|I-OCEAN7-304-0616641|  24.56   9.290  33.369  30.808 1482.5245 21:50:11.57M
2018-01-12T05:34:22.435Z|I-OCEAN7-304-0616641|  24.58   9.290  33.369  30.808 1482.5249 21:50:16.63M
2018-01-12T05:34:27.498Z|I-OCEAN7-304-0616641|  24.55   9.290  33.377  30.816 1482.5347 21:50:21.70M
2018-01-12T05:34:32.563Z|I-OCEAN7-304-0616641|  24.59   9.290  33.378  30.816 1482.5367 21:50:26.76M
2018-01-12T05:34:37.629Z|I-OCEAN7-304-0616641|  24.57   9.290  33.389  30.828 1482.5498 21:50:31.82M
2018-01-12T05:34:42.692Z|I-OCEAN7-304-0616641|  24.57   9.290  33.357  30.796 1482.5104 21:50:36.89M
2018-01-12T05:34:47.757Z|I-OCEAN7-304-0616641|  24.56   9.290  33.357  30.796 1482.5096 21:50:41.95M
2018-01-12T05:34:52.823Z|I-OCEAN7-304-0616641|  24.55   9.290  33.381  30.820 1482.5398 21:50:47.04M
2018-01-12T05:34:57.889Z|I-OCEAN7-304-0616641|  24.55   9.290  33.387  30.827 1482.5476 21:50:52.10M