2018-01-12T05:27:02.567Z|I-OCEAN7-304-0616641|  24.64   9.288  33.430  30.872 1482.5974 21:42:56.74M
2018-01-12T05:27:07.632Z|I-OCEAN7-304-0616641|  24.58   9.288  33.423  30.865 1482.5887 21:43:01.80M
2018-01-12T05:27:12.694Z|I-OCEAN7-304-0616641|  24.65   9.288  33.451  30.893 1482.6238 21:43:06.87M
2018-01-12T05:27:17.761Z|I-OCEAN7-304-0616641|  24.64   9.288  33.451  30.894 1482.6241 21:43:11.93M
2018-01-12T05:27:22.565Z|I-OCEAN7-304-0616641|  24.64   9.288  33.447  30.889 1482.6194 21:43:17.02M
2018-01-12T05:27:27.369Z|I-OCEAN7-304-0616641|  24.58   9.288  33.475  30.918 1482.6528 21:43:21.80M
2018-01-12T05:27:32.432Z|I-OCEAN7-304-0616641|  24.60   9.288  33.485  30.928 1482.6654 21:43:26.61M
2018-01-12T05:27:37.500Z|I-OCEAN7-304-0616641|  24.60   9.288  33.485  30.928 1482.6655 21:43:31.67M
2018-01-12T05:27:42.562Z|I-OCEAN7-304-0616641|  24.63   9.286  33.483  30.928 1482.6569 21:43:36.74M
2018-01-12T05:27:47.627Z|I-OCEAN7-304-0616641|  24.63   9.285  33.481  30.926 1482.6539 21:43:41.80M
2018-01-12T05:27:52.691Z|I-OCEAN7-304-0616641|  24.62   9.285  33.478  30.924 1482.6506 21:43:46.87M
2018-01-12T05:27:57.759Z|I-OCEAN7-304-0616641|  24.62   9.286  33.451  30.895 1482.6163 21:43:51.93M